Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 29.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16275000 | 2024-04-25 12:01PM EDT | 2024-04-29 | 2.16 | 0.05 | 0.45 | 0.00 | - | 4 | 31 | 33.92% |
NDXP240503P16275000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 10.30 | 2.60 | 3.50 | 0.00 | - | 5 | 10 | 28.23% |
NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 22.70 | 24.00 | 0.00 | - | 3 | 25 | 22.79% |
NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 40.40 | 42.90 | -83.97 | -65.21% | 2 | 0 | 22.62% |
NDXP240531P16275000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 219.02 | 52.30 | 55.50 | 0.00 | - | 10 | 11 | 21.65% |
NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 68.60 | 72.50 | 0.00 | - | 3 | 4 | 21.32% |
NDX240621P16275000 | 2024-03-14 12:05PM EDT | 2024-06-21 | 157.10 | 128.50 | 131.80 | 0.00 | - | 5 | 14 | 22.41% |
NDX240719P16275000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 237.91 | 159.30 | 164.00 | 0.00 | - | 1 | 1 | 19.83% |